Charts
| Date | Open | Low | High | Close |
|---|
| 09/15/2024 | $2,579.65 | $2,572.65 | $2,589.38 | $2,582.10 |
| 09/16/2024 | $2,582.61 | $2,534.14 | $2,586.50 | $2,568.95 |
| 09/17/2024 | $2,569.46 | $2,545.31 | $2,599.60 | $2,559.07 |
| 09/18/2024 | $2,558.92 | $2,542.06 | $2,594.40 | $2,586.40 |
| 09/19/2024 | $2,586.40 | $2,583.09 | $2,625.44 | $2,621.74 |
| 09/20/2024 | $2,621.74 | $2,621.74 | $2,621.89 | $2,621.89 |
| 09/22/2024 | $2,618.15 | $2,613.10 | $2,634.50 | $2,627.83 |
| 09/23/2024 | $2,628.24 | $2,622.12 | $2,664.09 | $2,656.92 |
| 09/24/2024 | $2,656.72 | $2,648.69 | $2,670.10 | $2,656.85 |
| 09/25/2024 | $2,656.85 | $2,649.18 | $2,685.28 | $2,672.21 |
| 09/26/2024 | $2,672.10 | $2,642.72 | $2,673.91 | $2,657.97 |
| 09/27/2024 | $2,657.20 | $2,656.80 | $2,657.97 | $2,656.80 |
| 09/29/2024 | $2,657.95 | $2,624.48 | $2,665.50 | $2,634.41 |
| 09/30/2024 | $2,634.52 | $2,630.45 | $2,672.77 | $2,663.22 |
| 10/01/2024 | $2,663.44 | $2,638.44 | $2,663.44 | $2,658.80 |
| 10/02/2024 | $2,658.80 | $2,608.28 | $2,662.56 | $2,655.74 |
| 10/03/2024 | $2,655.74 | $2,631.52 | $2,669.85 | $2,653.05 |
| 10/04/2024 | $2,652.31 | $2,652.31 | $2,652.31 | $2,652.31 |
| 10/06/2024 | $2,652.75 | $2,637.42 | $2,659.23 | $2,642.44 |
| 10/07/2024 | $2,642.61 | $2,604.34 | $2,652.75 | $2,621.80 |
| 10/08/2024 | $2,621.87 | $2,603.38 | $2,623.90 | $2,607.34 |
| 10/09/2024 | $2,607.34 | $2,567.58 | $2,631.18 | $2,629.40 |
| 10/10/2024 | $2,629.40 | $2,626.00 | $2,661.08 | $2,656.85 |
| 10/11/2024 | $2,656.08 | $2,656.08 | $2,656.08 | $2,656.08 |
| 10/13/2024 | $2,657.55 | $2,634.77 | $2,666.30 | $2,648.72 |
| 10/14/2024 | $2,648.15 | $2,637.64 | $2,668.64 | $2,661.53 |
| 10/15/2024 | $2,662.84 | $2,658.03 | $2,685.13 | $2,673.29 |
| 10/16/2024 | $2,673.29 | $2,658.26 | $2,696.41 | $2,692.52 |
| 10/17/2024 | $2,692.52 | $2,687.22 | $2,722.10 | $2,720.53 |
| 10/18/2024 | $2,720.53 | $2,720.53 | $2,720.69 | $2,720.69 |
| 10/20/2024 | $2,722.41 | $2,713.65 | $2,740.30 | $2,719.00 |
| 10/21/2024 | $2,719.11 | $2,717.55 | $2,748.51 | $2,747.90 |
| 10/22/2024 | $2,748.44 | $2,708.23 | $2,758.20 | $2,715.16 |
| 10/23/2024 | $2,715.16 | $2,710.58 | $2,742.98 | $2,735.76 |
| 10/24/2024 | $2,735.73 | $2,716.18 | $2,747.25 | $2,747.13 |
| 10/25/2024 | $2,747.13 | $2,746.66 | $2,747.13 | $2,746.66 |
| 10/27/2024 | $2,748.21 | $2,724.29 | $2,748.21 | $2,742.02 |
| 10/28/2024 | $2,741.98 | $2,737.22 | $2,774.48 | $2,773.59 |
| 10/29/2024 | $2,774.19 | $2,766.51 | $2,789.71 | $2,786.10 |
| 10/30/2024 | $2,786.10 | $2,731.19 | $2,789.71 | $2,743.87 |
| 10/31/2024 | $2,743.87 | $2,731.46 | $2,761.88 | $2,735.91 |
| 11/01/2024 | $2,735.91 | $2,735.91 | $2,735.98 | $2,735.98 |
| 11/03/2024 | $2,734.58 | $2,718.42 | $2,747.88 | $2,736.95 |
| 11/04/2024 | $2,737.03 | $2,723.69 | $2,749.78 | $2,742.65 |
| 11/05/2024 | $2,742.52 | $2,651.90 | $2,749.30 | $2,660.20 |
| 11/06/2024 | $2,660.22 | $2,642.52 | $2,709.79 | $2,703.99 |
| 11/07/2024 | $2,703.99 | $2,679.90 | $2,709.98 | $2,684.82 |
| 11/08/2024 | $2,684.70 | $2,681.30 | $2,685.68 | $2,683.85 |
| 11/10/2024 | $2,683.52 | $2,610.19 | $2,685.54 | $2,621.78 |
| 11/11/2024 | $2,621.52 | $2,589.36 | $2,626.78 | $2,599.39 |
| 11/12/2024 | $2,599.39 | $2,572.47 | $2,617.87 | $2,573.20 |
| 11/13/2024 | $2,573.20 | $2,536.32 | $2,580.82 | $2,566.82 |
| 11/14/2024 | $2,566.72 | $2,554.03 | $2,575.80 | $2,561.88 |
| 11/15/2024 | $2,561.88 | $2,558.90 | $2,563.05 | $2,562.09 |
| 11/17/2024 | $2,566.22 | $2,562.01 | $2,614.78 | $2,609.80 |
| 11/18/2024 | $2,609.80 | $2,607.89 | $2,639.07 | $2,633.48 |
| 11/19/2024 | $2,633.43 | $2,618.51 | $2,655.13 | $2,648.40 |
| 11/20/2024 | $2,648.40 | $2,647.27 | $2,673.18 | $2,671.02 |
| 11/21/2024 | $2,671.22 | $2,665.42 | $2,711.18 | $2,705.47 |
| 11/22/2024 | $2,705.43 | $2,704.93 | $2,715.68 | $2,714.41 |
| 11/24/2024 | $2,705.26 | $2,615.12 | $2,720.80 | $2,625.54 |
| 11/25/2024 | $2,625.57 | $2,598.30 | $2,641.48 | $2,631.17 |
| 11/26/2024 | $2,631.30 | $2,624.17 | $2,657.97 | $2,636.52 |
| 11/27/2024 | $2,636.67 | $2,620.40 | $2,649.38 | $2,637.37 |
| 11/28/2024 | $2,637.37 | $2,633.60 | $2,665.86 | $2,650.25 |
| 11/29/2024 | $2,649.70 | $2,649.11 | $2,650.25 | $2,649.11 |
| 12/01/2024 | $2,649.14 | $2,621.32 | $2,651.28 | $2,636.62 |
| 12/02/2024 | $2,636.52 | $2,633.60 | $2,655.23 | $2,641.62 |
| 12/03/2024 | $2,641.88 | $2,629.30 | $2,656.33 | $2,649.51 |
| 12/04/2024 | $2,649.53 | $2,622.95 | $2,655.03 | $2,630.72 |
| 12/05/2024 | $2,630.72 | $2,608.05 | $2,645.39 | $2,631.15 |
| 12/06/2024 | $2,631.32 | $2,626.71 | $2,633.18 | $2,632.14 |
| 12/08/2024 | $2,646.69 | $2,626.92 | $2,676.08 | $2,657.47 |
| 12/09/2024 | $2,657.45 | $2,656.29 | $2,695.28 | $2,691.22 |
| 12/10/2024 | $2,691.22 | $2,637.80 | $2,720.56 | $2,716.46 |
| 12/11/2024 | $2,716.52 | $2,673.90 | $2,725.61 | $2,679.08 |
| 12/12/2024 | $2,679.20 | $2,645.48 | $2,692.10 | $2,647.17 |
| 12/13/2024 | $2,647.34 | $2,643.45 | $2,649.41 | $2,648.05 |
| 12/15/2024 | $2,648.22 | $2,639.81 | $2,663.93 | $2,652.25 |
| 12/16/2024 | $2,652.26 | $2,632.27 | $2,658.13 | $2,643.10 |
| 12/17/2024 | $2,643.11 | $2,585.90 | $2,650.99 | $2,591.43 |
| 12/18/2024 | $2,591.60 | $2,577.70 | $2,626.01 | $2,596.33 |
| 12/19/2024 | $2,596.30 | $2,588.77 | $2,630.81 | $2,621.87 |
| 12/20/2024 | $2,621.90 | $2,615.29 | $2,623.11 | $2,622.00 |
| 12/22/2024 | $2,614.53 | $2,607.18 | $2,632.32 | $2,609.96 |
| 12/23/2024 | $2,609.96 | $2,608.43 | $2,620.69 | $2,616.10 |
| 12/24/2024 | $2,616.10 | $2,616.10 | $2,616.10 | $2,616.10 |
| 12/25/2024 | $2,614.80 | $2,613.27 | $2,638.43 | $2,633.28 |
| 12/26/2024 | $2,633.30 | $2,608.35 | $2,637.29 | $2,614.10 |
| 12/27/2024 | $2,614.20 | $2,613.50 | $2,621.18 | $2,621.18 |
| 12/29/2024 | $2,616.66 | $2,595.28 | $2,627.67 | $2,607.24 |
| 12/30/2024 | $2,607.30 | $2,601.24 | $2,626.80 | $2,621.91 |
| 12/31/2024 | $2,621.99 | $2,596.44 | $2,624.41 | $2,606.49 |
| 01/01/2025 | $2,624.19 | $2,620.69 | $2,660.25 | $2,659.22 |
| 01/02/2025 | $2,658.76 | $2,635.61 | $2,664.85 | $2,637.74 |
| 01/03/2025 | $2,637.78 | $2,633.18 | $2,639.82 | $2,639.82 |
| 01/05/2025 | $2,637.07 | $2,612.22 | $2,649.00 | $2,633.99 |
| 01/06/2025 | $2,633.99 | $2,627.68 | $2,663.94 | $2,649.75 |
| 01/07/2025 | $2,649.75 | $2,638.42 | $2,669.45 | $2,662.65 |
| 01/08/2025 | $2,662.70 | $2,654.29 | $2,677.86 | $2,668.80 |
| 01/09/2025 | $2,668.80 | $2,650.29 | $2,696.91 | $2,687.94 |
| 01/10/2025 | $2,687.90 | $2,677.16 | $2,691.64 | $2,688.77 |
| 01/12/2025 | $2,661.87 | $2,656.14 | $2,692.89 | $2,661.63 |
| 01/13/2025 | $2,661.83 | $2,658.35 | $2,675.83 | $2,675.67 |
| 01/14/2025 | $2,675.71 | $2,667.84 | $2,696.06 | $2,695.94 |
| 01/15/2025 | $2,696.00 | $2,675.61 | $2,724.14 | $2,715.04 |
| 01/16/2025 | $2,715.03 | $2,699.25 | $2,716.90 | $2,700.39 |
| 01/17/2025 | $2,699.94 | $2,689.59 | $2,701.88 | $2,701.88 |
| 01/19/2025 | $2,700.01 | $2,683.80 | $2,713.03 | $2,707.06 |
| 01/20/2025 | $2,705.00 | $2,699.50 | $2,745.61 | $2,742.00 |
| 01/21/2025 | $2,742.01 | $2,731.15 | $2,762.84 | $2,756.05 |
| 01/22/2025 | $2,756.04 | $2,733.43 | $2,758.55 | $2,753.34 |
| 01/23/2025 | $2,753.34 | $2,750.90 | $2,785.54 | $2,770.54 |
| 01/24/2025 | $2,770.54 | $2,769.77 | $2,771.76 | $2,770.96 |
| 01/26/2025 | $2,766.15 | $2,729.00 | $2,771.52 | $2,740.93 |
| 01/27/2025 | $2,740.93 | $2,734.27 | $2,764.70 | $2,763.72 |
| 01/28/2025 | $2,763.71 | $2,742.52 | $2,765.55 | $2,754.30 |
| 01/29/2025 | $2,754.30 | $2,751.98 | $2,797.73 | $2,795.05 |
| 01/30/2025 | $2,795.09 | $2,756.70 | $2,816.73 | $2,798.82 |
| 01/31/2025 | $2,798.96 | $2,783.38 | $2,801.07 | $2,797.35 |
| 02/02/2025 | $2,781.06 | $2,751.02 | $2,829.98 | $2,816.31 |
| 02/03/2025 | $2,816.31 | $2,805.33 | $2,844.73 | $2,844.01 |
| 02/04/2025 | $2,843.97 | $2,837.18 | $2,881.91 | $2,861.78 |
| 02/05/2025 | $2,861.93 | $2,833.44 | $2,872.75 | $2,856.14 |
| 02/06/2025 | $2,856.13 | $2,849.47 | $2,886.28 | $2,860.20 |
| 02/07/2025 | $2,860.10 | $2,852.94 | $2,862.78 | $2,860.21 |
| 02/09/2025 | $2,851.84 | $2,832.61 | $2,910.99 | $2,906.71 |
| 02/10/2025 | $2,906.56 | $2,881.09 | $2,941.62 | $2,897.01 |
| 02/11/2025 | $2,897.01 | $2,856.60 | $2,908.65 | $2,900.51 |
| 02/12/2025 | $2,900.50 | $2,899.58 | $2,928.78 | $2,927.79 |
| 02/13/2025 | $2,927.39 | $2,876.30 | $2,939.41 | $2,884.64 |
| 02/14/2025 | $2,884.62 | $2,879.02 | $2,884.89 | $2,882.16 |
| 02/16/2025 | $2,879.87 | $2,872.09 | $2,905.92 | $2,898.06 |
| 02/17/2025 | $2,898.06 | $2,890.01 | $2,936.59 | $2,932.75 |
| 02/18/2025 | $2,932.79 | $2,917.33 | $2,946.48 | $2,935.21 |
| 02/19/2025 | $2,935.21 | $2,923.29 | $2,954.49 | $2,937.33 |
| 02/20/2025 | $2,937.34 | $2,916.07 | $2,948.78 | $2,934.19 |
| 02/21/2025 | $2,934.20 | $2,931.49 | $2,937.19 | $2,934.91 |
| 02/23/2025 | $2,934.48 | $2,920.18 | $2,955.82 | $2,949.96 |
| 02/24/2025 | $2,950.00 | $2,887.08 | $2,953.18 | $2,912.09 |
| 02/25/2025 | $2,912.16 | $2,890.25 | $2,929.28 | $2,915.74 |
| 02/26/2025 | $2,915.73 | $2,865.31 | $2,919.96 | $2,873.42 |
| 02/27/2025 | $2,873.26 | $2,831.98 | $2,884.19 | $2,853.97 |
| 02/28/2025 | $2,854.01 | $2,852.49 | $2,858.95 | $2,857.31 |
| 03/02/2025 | $2,857.00 | $2,855.25 | $2,892.65 | $2,890.18 |
| 03/03/2025 | $2,890.18 | $2,881.29 | $2,927.43 | $2,917.01 |
| 03/04/2025 | $2,917.01 | $2,892.68 | $2,929.40 | $2,921.31 |
| 03/05/2025 | $2,921.41 | $2,890.46 | $2,925.76 | $2,908.38 |
| 03/06/2025 | $2,908.38 | $2,889.51 | $2,930.04 | $2,909.15 |
| 03/07/2025 | $2,909.09 | $2,901.21 | $2,911.61 | $2,909.47 |
| 03/09/2025 | $2,907.40 | $2,879.68 | $2,917.50 | $2,888.50 |
| 03/10/2025 | $2,889.10 | $2,878.53 | $2,921.70 | $2,915.43 |
| 03/11/2025 | $2,915.64 | $2,903.69 | $2,939.99 | $2,932.67 |
| 03/12/2025 | $2,932.67 | $2,930.54 | $2,989.07 | $2,989.07 |
| 03/13/2025 | $2,989.07 | $2,977.65 | $3,004.18 | $2,984.48 |
| 03/14/2025 | $2,985.51 | $2,985.51 | $2,985.51 | $2,985.51 |
| 03/16/2025 | $2,995.41 | $2,977.13 | $3,001.60 | $3,000.65 |
| 03/17/2025 | $3,000.88 | $2,997.71 | $3,037.92 | $3,033.72 |
| 03/18/2025 | $3,033.72 | $3,021.03 | $3,051.57 | $3,046.92 |
| 03/19/2025 | $3,046.92 | $3,024.53 | $3,056.93 | $3,044.37 |
| 03/20/2025 | $3,044.37 | $2,998.60 | $3,046.83 | $3,023.17 |
| 03/21/2025 | $3,021.61 | $3,021.61 | $3,021.61 | $3,021.61 |
| 03/23/2025 | $3,039.61 | $3,001.77 | $3,039.61 | $3,012.04 |
| 03/24/2025 | $3,011.67 | $3,006.43 | $3,035.72 | $3,019.58 |
| 03/25/2025 | $3,019.82 | $3,011.67 | $3,031.55 | $3,018.82 |
| 03/26/2025 | $3,018.82 | $3,014.54 | $3,059.15 | $3,054.97 |
| 03/27/2025 | $3,056.12 | $3,052.91 | $3,086.23 | $3,084.98 |
| 03/28/2025 | $3,084.79 | $3,084.79 | $3,084.79 | $3,084.79 |
| 03/30/2025 | $3,099.55 | $3,074.32 | $3,126.87 | $3,123.77 |
| 03/31/2025 | $3,123.94 | $3,100.17 | $3,147.59 | $3,113.32 |
| 04/01/2025 | $3,114.20 | $3,066.11 | $3,137.89 | $3,131.77 |
| 04/02/2025 | $3,131.77 | $3,032.68 | $3,166.79 | $3,113.65 |
| 04/03/2025 | $3,112.73 | $3,013.69 | $3,135.89 | $3,035.07 |
| 04/04/2025 | $3,035.49 | $3,035.49 | $3,035.49 | $3,035.49 |
| 04/06/2025 | $3,035.15 | $2,953.56 | $3,053.74 | $2,981.71 |
| 04/07/2025 | $2,982.33 | $2,965.67 | $3,021.87 | $2,981.87 |
| 04/08/2025 | $2,982.30 | $2,965.31 | $3,098.57 | $3,080.84 |
| 04/09/2025 | $3,080.84 | $3,065.47 | $3,175.15 | $3,175.14 |
| 04/10/2025 | $3,175.27 | $3,166.31 | $3,244.47 | $3,238.07 |
| 04/11/2025 | $3,237.10 | $3,237.10 | $3,238.11 | $3,238.11 |
| 04/13/2025 | $3,236.99 | $3,157.91 | $3,244.77 | $3,210.26 |
| 04/14/2025 | $3,210.04 | $3,206.36 | $3,232.87 | $3,229.30 |
| 04/15/2025 | $3,229.30 | $3,226.06 | $3,342.39 | $3,342.39 |
| 04/16/2025 | $3,342.39 | $3,283.00 | $3,356.39 | $3,323.24 |
| 04/20/2025 | $3,392.49 | $3,380.68 | $3,429.49 | $3,421.00 |
| 04/21/2025 | $3,417.39 | $3,365.11 | $3,498.80 | $3,379.67 |
| 04/22/2025 | $3,381.24 | $3,259.17 | $3,384.42 | $3,287.84 |
| 04/23/2025 | $3,287.84 | $3,277.80 | $3,366.19 | $3,348.46 |
| 04/24/2025 | $3,348.60 | $3,264.23 | $3,369.26 | $3,317.24 |
| 04/25/2025 | $3,317.41 | $3,317.41 | $3,317.41 | $3,317.41 |
| 04/27/2025 | $3,330.95 | $3,266.83 | $3,352.17 | $3,343.07 |
| 04/28/2025 | $3,342.21 | $3,298.87 | $3,347.19 | $3,316.92 |
| 04/29/2025 | $3,316.69 | $3,266.17 | $3,326.86 | $3,288.24 |
| 04/30/2025 | $3,288.24 | $3,200.96 | $3,288.24 | $3,235.34 |
| 05/01/2025 | $3,236.21 | $3,221.59 | $3,268.42 | $3,240.61 |
| 05/02/2025 | $3,240.61 | $3,240.39 | $3,240.61 | $3,240.39 |
| 05/04/2025 | $3,240.60 | $3,230.70 | $3,337.05 | $3,333.44 |
| 05/05/2025 | $3,334.26 | $3,320.44 | $3,434.07 | $3,430.21 |
| 05/06/2025 | $3,430.54 | $3,358.11 | $3,430.54 | $3,363.95 |
| 05/07/2025 | $3,363.95 | $3,286.95 | $3,413.87 | $3,305.81 |
| 05/08/2025 | $3,305.81 | $3,273.26 | $3,346.95 | $3,324.44 |
| 05/09/2025 | $3,324.54 | $3,324.54 | $3,324.54 | $3,324.54 |
| 05/11/2025 | $3,324.65 | $3,197.29 | $3,324.65 | $3,234.67 |
| 05/12/2025 | $3,234.37 | $3,213.79 | $3,264.67 | $3,250.10 |
| 05/13/2025 | $3,250.20 | $3,166.84 | $3,256.36 | $3,176.87 |
| 05/14/2025 | $3,177.55 | $3,119.81 | $3,240.36 | $3,240.36 |
| 05/15/2025 | $3,240.36 | $3,153.19 | $3,251.37 | $3,200.85 |
| 05/16/2025 | $3,200.85 | $3,200.85 | $3,200.85 | $3,200.85 |
| 05/18/2025 | $3,202.55 | $3,188.80 | $3,248.99 | $3,229.99 |
| 05/19/2025 | $3,230.18 | $3,202.28 | $3,295.05 | $3,289.65 |
| 05/20/2025 | $3,289.44 | $3,284.44 | $3,324.11 | $3,314.17 |
| 05/21/2025 | $3,313.71 | $3,275.67 | $3,344.57 | $3,294.20 |
| 05/22/2025 | $3,294.20 | $3,283.89 | $3,364.97 | $3,355.71 |
| 05/23/2025 | $3,355.71 | $3,355.71 | $3,355.71 | $3,355.71 |
| 05/25/2025 | $3,357.26 | $3,294.75 | $3,357.26 | $3,341.92 |
| 05/26/2025 | $3,341.92 | $3,283.38 | $3,348.66 | $3,300.39 |
| 05/27/2025 | $3,299.94 | $3,254.76 | $3,324.64 | $3,287.97 |
| 05/28/2025 | $3,286.47 | $3,244.77 | $3,329.91 | $3,317.06 |
| 05/29/2025 | $3,317.06 | $3,270.47 | $3,321.86 | $3,289.20 |
| 05/30/2025 | $3,289.20 | $3,289.20 | $3,289.20 | $3,289.20 |
| 06/01/2025 | $3,288.45 | $3,288.45 | $3,382.53 | $3,381.36 |
| 06/02/2025 | $3,381.08 | $3,331.63 | $3,391.57 | $3,353.15 |
| 06/03/2025 | $3,353.10 | $3,334.79 | $3,384.05 | $3,372.72 |
| 06/04/2025 | $3,372.72 | $3,337.51 | $3,402.68 | $3,352.62 |
| 06/05/2025 | $3,352.62 | $3,297.01 | $3,374.86 | $3,309.47 |
| 06/06/2025 | $3,309.47 | $3,309.47 | $3,310.63 | $3,310.63 |
| 06/08/2025 | $3,310.55 | $3,292.58 | $3,337.60 | $3,325.43 |
| 06/09/2025 | $3,325.64 | $3,301.09 | $3,348.70 | $3,322.16 |
| 06/10/2025 | $3,322.39 | $3,313.63 | $3,359.97 | $3,354.71 |
| 06/11/2025 | $3,355.41 | $3,334.83 | $3,398.30 | $3,385.80 |
| 06/12/2025 | $3,385.80 | $3,378.19 | $3,446.16 | $3,433.00 |
| 06/13/2025 | $3,433.00 | $3,432.85 | $3,433.00 | $3,432.85 |
| 06/15/2025 | $3,429.83 | $3,378.33 | $3,450.37 | $3,384.83 |
| 06/16/2025 | $3,384.38 | $3,363.22 | $3,402.47 | $3,388.44 |
| 06/17/2025 | $3,388.30 | $3,361.69 | $3,399.14 | $3,369.06 |
| 06/18/2025 | $3,368.92 | $3,285.41 | $3,387.17 | $3,370.14 |
| 06/19/2025 | $3,370.14 | $3,339.77 | $3,374.05 | $3,367.09 |
| 06/20/2025 | $3,367.64 | $3,367.64 | $3,367.64 | $3,367.64 |
| 06/22/2025 | $3,367.05 | $3,305.68 | $3,393.05 | $3,368.86 |
| 06/23/2025 | $3,368.41 | $3,294.18 | $3,368.41 | $3,322.44 |
| 06/24/2025 | $3,322.74 | $3,311.25 | $3,336.50 | $3,331.83 |
| 06/25/2025 | $3,331.87 | $3,309.29 | $3,349.80 | $3,327.75 |
| 06/26/2025 | $3,327.75 | $3,255.15 | $3,327.75 | $3,273.53 |
| 06/27/2025 | $3,273.53 | $3,273.53 | $3,273.53 | $3,273.53 |
| 06/29/2025 | $3,273.65 | $3,226.34 | $3,308.94 | $3,302.34 |
| 06/30/2025 | $3,302.63 | $3,300.45 | $3,357.62 | $3,338.77 |
| 07/01/2025 | $3,338.85 | $3,325.61 | $3,359.40 | $3,356.85 |
| 07/02/2025 | $3,356.88 | $3,309.48 | $3,364.86 | $3,326.03 |
| 07/03/2025 | $3,326.03 | $3,322.97 | $3,344.55 | $3,336.37 |
| 07/04/2025 | $3,336.37 | $3,336.37 | $3,336.37 | $3,336.37 |
| 07/06/2025 | $3,336.91 | $3,295.00 | $3,341.49 | $3,336.28 |
| 07/07/2025 | $3,336.38 | $3,286.06 | $3,344.97 | $3,301.37 |
| 07/08/2025 | $3,301.30 | $3,280.80 | $3,316.42 | $3,313.29 |
| 07/09/2025 | $3,313.29 | $3,308.14 | $3,329.79 | $3,324.00 |
| 07/10/2025 | $3,324.00 | $3,320.51 | $3,368.17 | $3,355.37 |
| 07/11/2025 | $3,354.31 | $3,354.31 | $3,354.31 | $3,354.31 |
| 07/13/2025 | $3,355.25 | $3,332.42 | $3,374.02 | $3,343.19 |
| 07/14/2025 | $3,342.57 | $3,319.71 | $3,365.90 | $3,324.70 |
| 07/15/2025 | $3,324.98 | $3,318.32 | $3,376.10 | $3,347.02 |
| 07/16/2025 | $3,347.02 | $3,308.97 | $3,351.17 | $3,338.55 |
| 07/17/2025 | $3,338.55 | $3,331.17 | $3,360.80 | $3,349.88 |
| 07/18/2025 | $3,349.92 | $3,349.92 | $3,349.92 | $3,349.92 |
| 07/20/2025 | $3,349.89 | $3,344.25 | $3,400.37 | $3,396.91 |
| 07/21/2025 | $3,397.42 | $3,382.60 | $3,432.90 | $3,431.44 |
| 07/22/2025 | $3,431.41 | $3,380.26 | $3,437.99 | $3,386.67 |
| 07/23/2025 | $3,386.67 | $3,350.32 | $3,392.97 | $3,367.91 |
| 07/24/2025 | $3,367.91 | $3,324.37 | $3,372.52 | $3,336.68 |
| 07/25/2025 | $3,336.29 | $3,336.29 | $3,336.29 | $3,336.29 |
| 07/27/2025 | $3,336.71 | $3,297.04 | $3,344.84 | $3,314.39 |
| 07/28/2025 | $3,314.39 | $3,301.49 | $3,333.66 | $3,325.40 |
| 07/29/2025 | $3,326.22 | $3,267.39 | $3,333.60 | $3,274.98 |
| 07/30/2025 | $3,274.98 | $3,271.26 | $3,314.17 | $3,289.91 |
| 07/31/2025 | $3,290.27 | $3,280.12 | $3,362.95 | $3,362.09 |
| 08/01/2025 | $3,362.36 | $3,362.36 | $3,362.36 | $3,362.36 |
| 08/03/2025 | $3,362.10 | $3,344.27 | $3,385.20 | $3,373.37 |
| 08/04/2025 | $3,373.30 | $3,349.09 | $3,390.02 | $3,380.56 |
| 08/05/2025 | $3,380.27 | $3,357.32 | $3,384.82 | $3,368.48 |
| 08/06/2025 | $3,368.48 | $3,363.39 | $3,400.91 | $3,395.60 |
| 08/07/2025 | $3,396.92 | $3,318.97 | $3,407.07 | $3,397.39 |
| 08/08/2025 | $3,397.39 | $3,397.39 | $3,397.39 | $3,397.39 |
| 08/10/2025 | $3,398.65 | $3,336.15 | $3,402.62 | $3,342.59 |
| 08/11/2025 | $3,342.64 | $3,322.36 | $3,358.66 | $3,347.96 |
| 08/12/2025 | $3,347.86 | $3,341.37 | $3,370.30 | $3,355.55 |
| 08/13/2025 | $3,355.55 | $3,328.99 | $3,374.15 | $3,335.20 |
| 08/14/2025 | $3,335.20 | $3,314.71 | $3,348.45 | $3,333.79 |
| 08/15/2025 | $3,333.76 | $3,333.76 | $3,333.76 | $3,333.76 |
| 08/17/2025 | $3,335.63 | $3,322.46 | $3,357.97 | $3,331.91 |
| 08/18/2025 | $3,332.70 | $3,314.04 | $3,344.80 | $3,314.66 |
| 08/19/2025 | $3,315.47 | $3,310.84 | $3,349.75 | $3,348.15 |
| 08/20/2025 | $3,348.15 | $3,324.69 | $3,351.32 | $3,338.51 |
| 08/21/2025 | $3,338.51 | $3,320.87 | $3,378.20 | $3,350.08 |
| 08/22/2025 | $3,371.52 | $3,371.52 | $3,371.52 | $3,371.52 |
| 08/24/2025 | $3,371.24 | $3,357.88 | $3,376.05 | $3,365.07 |
| 08/25/2025 | $3,365.58 | $3,350.34 | $3,392.90 | $3,392.89 |
| 08/26/2025 | $3,393.52 | $3,372.92 | $3,398.26 | $3,396.98 |
| 08/27/2025 | $3,396.98 | $3,383.44 | $3,422.63 | $3,416.47 |
| 08/28/2025 | $3,416.91 | $3,403.56 | $3,453.10 | $3,434.64 |
| 08/29/2025 | $3,447.62 | $3,447.62 | $3,447.62 | $3,447.62 |
| 08/31/2025 | $3,443.89 | $3,379.73 | $3,489.04 | $3,475.77 |
| 09/01/2025 | $3,475.77 | $3,468.86 | $3,539.36 | $3,532.40 |
| 09/02/2025 | $3,533.51 | $3,523.23 | $3,577.85 | $3,558.96 |
| 09/03/2025 | $3,558.96 | $3,508.25 | $3,563.13 | $3,545.59 |
| 09/04/2025 | $3,545.59 | $3,520.55 | $3,599.55 | $3,582.39 |
| 09/05/2025 | $3,586.38 | $3,586.38 | $3,586.38 | $3,586.38 |
| 09/07/2025 | $3,582.87 | $3,557.41 | $3,645.96 | $3,635.36 |
| 09/08/2025 | $3,635.56 | $3,624.93 | $3,672.49 | $3,625.12 |
| 09/09/2025 | $3,625.93 | $3,619.09 | $3,657.25 | $3,640.41 |
| 09/10/2025 | $3,640.41 | $3,604.96 | $3,648.36 | $3,633.76 |
| 09/11/2025 | $3,633.76 | $3,629.74 | $3,656.04 | $3,637.12 |
| 09/12/2025 | $3,642.28 | $3,642.28 | $3,642.28 | $3,642.28 |
