NASDAQ: AMRK

Gold
+2.1800

$1,827.48 / 1,832.18

VIEW CHART
Silver
+0.1090

$21.20 / 21.30

VIEW CHART
Platinum
+4.1500

$871.29 / 883.45

VIEW CHART
Palladium
+3.1600

$1,160.50 / 1,205.56

VIEW CHART

Charts

Date From:
Date To:
Price:
European Fixes
Spot Prices
Date Open Low High Close
10/03/2022 $1,698.40 $1,694.93 $1,729.21 $1,725.40
10/04/2022 $1,724.90 $1,700.23 $1,727.52 $1,715.00
10/05/2022 $1,715.50 $1,706.57 $1,725.31 $1,710.20
10/06/2022 $1,711.60 $1,690.29 $1,714.57 $1,693.70
10/08/2022 $1,694.69 $1,693.50 $1,694.69 $1,694.68
10/09/2022 $1,693.60 $1,666.01 $1,699.58 $1,667.50
10/10/2022 $1,667.60 $1,660.73 $1,683.70 $1,665.10
10/11/2022 $1,665.20 $1,661.12 $1,678.06 $1,672.41
10/12/2022 $1,672.70 $1,642.15 $1,682.19 $1,665.30
10/13/2022 $1,665.20 $1,640.22 $1,671.82 $1,643.73
10/15/2022 $1,643.77 $1,642.30 $1,643.77 $1,643.76
10/16/2022 $1,643.90 $1,643.90 $1,668.47 $1,649.40
10/17/2022 $1,649.60 $1,645.85 $1,660.86 $1,651.30
10/18/2022 $1,650.90 $1,627.69 $1,654.41 $1,628.10
10/19/2022 $1,628.70 $1,622.45 $1,645.69 $1,627.10
10/20/2022 $1,626.90 $1,617.21 $1,657.88 $1,656.60
10/22/2022 $1,657.66 $1,657.50 $1,659.30 $1,657.50
10/23/2022 $1,656.80 $1,643.97 $1,670.70 $1,648.80
10/24/2022 $1,648.70 $1,638.26 $1,662.42 $1,652.20
10/25/2022 $1,651.90 $1,649.75 $1,675.01 $1,663.70
10/26/2022 $1,663.20 $1,654.84 $1,670.77 $1,662.30
10/27/2022 $1,661.50 $1,638.06 $1,666.99 $1,643.70
10/29/2022 $1,644.11 $1,640.60 $1,644.11 $1,643.19
10/30/2022 $1,642.10 $1,631.79 $1,645.68 $1,632.30
10/31/2022 $1,632.10 $1,630.75 $1,657.07 $1,646.50
11/01/2022 $1,647.10 $1,633.90 $1,669.56 $1,634.80
11/02/2022 $1,634.80 $1,616.62 $1,641.00 $1,627.60
11/03/2022 $1,628.20 $1,627.60 $1,681.73 $1,680.30
11/06/2022 $1,680.61 $1,666.87 $1,684.70 $1,674.80
11/07/2022 $1,675.30 $1,664.69 $1,716.91 $1,711.30
11/08/2022 $1,712.46 $1,702.18 $1,722.32 $1,706.00
11/09/2022 $1,707.10 $1,703.90 $1,757.23 $1,754.54
11/10/2022 $1,754.87 $1,747.27 $1,772.65 $1,771.23
11/11/2022 $1,770.24 $1,770.24 $1,770.24 $1,770.24
11/13/2022 $1,771.23 $1,753.27 $1,775.08 $1,770.30
11/14/2022 $1,771.66 $1,767.08 $1,786.54 $1,778.00
11/15/2022 $1,778.42 $1,770.34 $1,785.12 $1,773.91
11/16/2022 $1,773.43 $1,754.48 $1,774.80 $1,759.30
11/17/2022 $1,760.64 $1,747.57 $1,767.78 $1,750.56
11/18/2022 $1,750.78 $1,750.78 $1,750.78 $1,750.78
11/20/2022 $1,750.56 $1,732.56 $1,753.00 $1,737.73
11/21/2022 $1,738.43 $1,736.40 $1,749.81 $1,738.80
11/22/2022 $1,738.90 $1,719.48 $1,753.19 $1,748.60
11/23/2022 $1,749.32 $1,748.20 $1,758.61 $1,754.20
11/24/2022 $1,754.79 $1,745.95 $1,761.11 $1,753.60
11/25/2022 $1,753.60 $1,753.60 $1,753.60 $1,753.60
11/27/2022 $1,754.47 $1,739.50 $1,763.71 $1,741.47
11/28/2022 $1,741.14 $1,738.30 $1,759.00 $1,748.50
11/29/2022 $1,749.70 $1,744.86 $1,769.94 $1,767.77
11/30/2022 $1,768.24 $1,766.90 $1,803.66 $1,802.10
12/01/2022 $1,802.10 $1,778.47 $1,804.20 $1,797.59
12/02/2022 $1,797.72 $1,797.72 $1,797.72 $1,797.72
12/04/2022 $1,797.59 $1,765.77 $1,809.93 $1,768.52
12/05/2022 $1,768.52 $1,764.90 $1,780.86 $1,768.90
12/06/2022 $1,771.00 $1,768.71 $1,790.51 $1,785.22
12/07/2022 $1,786.15 $1,781.41 $1,794.88 $1,788.30
12/08/2022 $1,789.53 $1,787.60 $1,805.89 $1,797.11
12/09/2022 $1,797.06 $1,797.06 $1,797.06 $1,797.06
12/11/2022 $1,797.11 $1,777.29 $1,797.11 $1,781.05
12/12/2022 $1,781.24 $1,779.70 $1,824.21 $1,809.70
12/13/2022 $1,810.26 $1,794.93 $1,813.94 $1,806.20
12/14/2022 $1,807.04 $1,773.54 $1,808.40 $1,775.91
12/15/2022 $1,776.29 $1,773.99 $1,794.04 $1,792.94
12/16/2022 $1,792.88 $1,792.88 $1,792.88 $1,792.88
12/18/2022 $1,792.94 $1,783.52 $1,798.46 $1,787.60
12/19/2022 $1,787.23 $1,784.38 $1,820.87 $1,817.63
12/20/2022 $1,817.84 $1,811.56 $1,823.57 $1,813.30
12/21/2022 $1,814.07 $1,784.54 $1,820.16 $1,791.40
12/22/2022 $1,792.23 $1,790.40 $1,802.96 $1,798.06
12/23/2022 $1,798.19 $1,798.19 $1,798.19 $1,798.19
12/25/2022 $1,798.06 $1,797.76 $1,806.41 $1,806.41
12/26/2022 $1,797.76 $1,797.76 $1,833.05 $1,813.36
12/27/2022 $1,813.70 $1,796.73 $1,814.28 $1,803.42
12/28/2022 $1,803.84 $1,801.40 $1,819.90 $1,814.01
12/29/2022 $1,814.36 $1,809.30 $1,825.72 $1,823.58
12/30/2022 $1,823.38 $1,823.38 $1,823.38 $1,823.38
01/01/2023 $1,823.58 $1,823.58 $1,826.51 $1,825.21
01/02/2023 $1,824.03 $1,822.98 $1,849.68 $1,839.35
01/03/2023 $1,838.98 $1,835.88 $1,864.87 $1,854.48
01/04/2023 $1,854.00 $1,824.85 $1,858.77 $1,832.42
01/05/2023 $1,832.72 $1,830.90 $1,869.55 $1,865.81
01/06/2023 $1,865.90 $1,865.90 $1,865.90 $1,865.90
01/08/2023 $1,865.81 $1,864.50 $1,881.24 $1,871.65
01/09/2023 $1,871.28 $1,867.46 $1,880.49 $1,876.84
01/10/2023 $1,876.86 $1,866.84 $1,886.33 $1,875.57
01/11/2023 $1,875.59 $1,867.02 $1,901.32 $1,896.78
01/12/2023 $1,897.08 $1,892.06 $1,921.62 $1,920.15
01/13/2023 $1,920.15 $1,920.12 $1,920.15 $1,920.12
01/15/2023 $1,920.15 $1,881.02 $1,928.79 $1,915.50
01/16/2023 $1,915.50 $1,903.56 $1,918.88 $1,908.52
01/17/2023 $1,908.56 $1,896.39 $1,925.74 $1,903.80
01/18/2023 $1,903.80 $1,900.84 $1,935.04 $1,932.16
01/19/2023 $1,932.16 $1,920.54 $1,937.34 $1,925.68
01/20/2023 $1,925.78 $1,925.78 $1,925.78 $1,925.78
01/22/2023 $1,925.95 $1,911.22 $1,935.32 $1,930.76
01/23/2023 $1,931.20 $1,917.03 $1,942.32 $1,937.22
01/24/2023 $1,937.23 $1,919.73 $1,947.88 $1,946.18
01/25/2023 $1,946.18 $1,917.91 $1,948.83 $1,929.19
01/26/2023 $1,929.19 $1,916.38 $1,934.84 $1,927.98
01/27/2023 $1,927.72 $1,927.72 $1,927.72 $1,927.72
01/29/2023 $1,927.98 $1,920.50 $1,934.24 $1,923.18
01/30/2023 $1,923.07 $1,900.57 $1,930.96 $1,928.07
01/31/2023 $1,927.88 $1,918.45 $1,954.35 $1,950.13
02/01/2023 $1,950.13 $1,911.07 $1,959.49 $1,912.37
02/02/2023 $1,912.37 $1,861.25 $1,918.37 $1,864.36
02/03/2023 $1,865.39 $1,865.39 $1,865.39 $1,865.39
02/05/2023 $1,864.90 $1,856.62 $1,881.11 $1,867.60
02/06/2023 $1,867.52 $1,864.83 $1,884.19 $1,873.72
02/07/2023 $1,869.42 $1,868.69 $1,885.99 $1,875.60
02/08/2023 $1,875.60 $1,858.73 $1,890.04 $1,861.19
02/09/2023 $1,861.19 $1,852.49 $1,872.03 $1,864.19
02/10/2023 $1,865.28 $1,865.28 $1,865.28 $1,865.28
02/12/2023 $1,865.40 $1,850.34 $1,866.33 $1,853.52
02/13/2023 $1,853.72 $1,843.01 $1,870.37 $1,854.22
02/14/2023 $1,854.12 $1,829.08 $1,859.86 $1,835.84
02/15/2023 $1,835.84 $1,827.38 $1,845.12 $1,836.33
02/16/2023 $1,836.33 $1,818.79 $1,843.40 $1,841.88
02/17/2023 $1,842.34 $1,842.34 $1,842.34 $1,842.34
02/19/2023 $1,842.36 $1,837.18 $1,847.30 $1,841.05
02/20/2023 $1,841.05 $1,830.10 $1,843.68 $1,834.50
02/21/2023 $1,834.52 $1,823.33 $1,845.80 $1,824.99
02/22/2023 $1,824.99 $1,817.34 $1,833.55 $1,822.14
02/23/2023 $1,822.14 $1,808.61 $1,827.63 $1,808.69
02/24/2023 $1,810.67 $1,810.67 $1,810.67 $1,810.67
02/26/2023 $1,810.72 $1,806.15 $1,819.97 $1,817.17
02/27/2023 $1,817.18 $1,804.35 $1,831.01 $1,826.51
02/28/2023 $1,826.42 $1,822.84 $1,844.28 $1,836.41
03/01/2023 $1,836.41 $1,829.66 $1,838.77 $1,835.64
03/02/2023 $1,835.64 $1,835.44 $1,856.55 $1,855.85
03/03/2023 $1,855.18 $1,855.18 $1,855.18 $1,855.18
03/05/2023 $1,856.30 $1,844.89 $1,858.11 $1,846.55
03/06/2023 $1,846.65 $1,812.40 $1,851.45 $1,813.00
03/07/2023 $1,813.10 $1,808.90 $1,824.10 $1,813.69
03/08/2023 $1,813.69 $1,811.73 $1,835.46 $1,830.62
03/09/2023 $1,830.70 $1,800.93 $1,870.02 $1,865.85
03/10/2023 $1,866.99 $1,866.99 $1,867.05 $1,867.05
03/11/2023 $1,866.99 $1,866.99 $1,874.00 $1,869.61
03/12/2023 $1,873.77 $1,836.97 $1,914.48 $1,913.20
03/13/2023 $1,913.20 $1,893.34 $1,913.98 $1,903.58
03/14/2023 $1,903.58 $1,885.42 $1,937.13 $1,918.40
03/15/2023 $1,918.40 $1,907.24 $1,933.25 $1,919.13
03/16/2023 $1,919.22 $1,918.07 $1,988.89 $1,987.46
03/18/2023 $1,988.78 $1,988.78 $2,009.15 $2,009.15
03/19/2023 $1,983.42 $1,900.68 $2,009.46 $1,978.53
03/20/2023 $1,978.53 $1,935.27 $1,985.00 $1,940.24
03/21/2023 $1,940.24 $1,934.14 $1,978.64 $1,969.47
03/22/2023 $1,969.47 $1,956.55 $2,003.15 $1,993.49
03/23/2023 $1,992.76 $1,974.52 $2,002.89 $1,978.42
03/25/2023 $1,978.32 $1,978.32 $1,981.05 $1,981.05
03/26/2023 $1,974.72 $1,943.64 $1,978.53 $1,956.30
03/27/2023 $1,956.30 $1,948.92 $1,975.10 $1,973.73
03/28/2023 $1,973.73 $1,958.41 $1,973.93 $1,964.13
03/29/2023 $1,964.13 $1,955.09 $1,984.11 $1,980.24
03/30/2023 $1,979.63 $1,966.67 $1,987.42 $1,969.22
04/01/2023 $1,969.30 $1,968.50 $1,972.95 $1,972.95
04/02/2023 $1,966.50 $1,949.42 $1,990.32 $1,984.12
04/03/2023 $1,984.12 $1,976.72 $2,024.86 $2,019.92
04/04/2023 $2,019.92 $2,009.21 $2,031.93 $2,020.53
04/05/2023 $2,020.53 $2,000.60 $2,021.05 $2,007.56
04/06/2023 $2,007.56 $2,003.80 $2,007.56 $2,007.24
04/08/2023 $2,007.05 $2,002.90 $2,019.65 $2,019.65
04/09/2023 $1,992.81 $1,981.48 $2,006.12 $1,990.99
04/10/2023 $1,990.99 $1,988.54 $2,007.26 $2,003.40
04/11/2023 $2,003.40 $2,000.46 $2,028.15 $2,014.64
04/12/2023 $2,014.64 $2,013.33 $2,048.44 $2,040.07
04/13/2023 $2,039.57 $1,992.18 $2,047.26 $2,004.11
04/15/2023 $2,004.03 $2,003.10 $2,022.75 $2,022.75
04/16/2023 $2,000.57 $1,980.87 $2,014.84 $1,994.91
04/17/2023 $1,994.91 $1,991.05 $2,011.64 $2,004.99
04/18/2023 $2,004.99 $1,968.98 $2,007.99 $1,994.55
04/19/2023 $1,994.55 $1,990.33 $2,012.21 $2,004.36
04/20/2023 $2,003.73 $1,968.55 $2,005.36 $1,982.91
04/22/2023 $1,982.88 $1,982.80 $2,001.25 $2,001.25
04/23/2023 $1,981.17 $1,973.90 $1,990.66 $1,988.87
04/24/2023 $1,988.87 $1,975.77 $2,003.67 $1,997.13
04/25/2023 $1,997.13 $1,983.20 $2,009.24 $1,989.08
04/26/2023 $1,989.20 $1,973.62 $2,003.06 $1,987.63
04/27/2023 $1,987.63 $1,975.20 $1,994.84 $1,989.44
04/29/2023 $1,989.42 $1,989.42 $2,008.25 $2,008.25
04/30/2023 $1,989.76 $1,976.72 $2,005.70 $1,982.14
05/01/2023 $1,982.14 $1,978.04 $2,019.16 $2,016.44
05/02/2023 $2,016.44 $2,002.70 $2,040.23 $2,039.04
05/03/2023 $2,039.04 $2,029.17 $2,072.53 $2,049.65
05/04/2023 $2,049.65 $1,999.31 $2,052.83 $2,016.58
05/06/2023 $2,016.67 $2,016.67 $2,050.25 $2,050.25
05/07/2023 $2,016.51 $2,012.70 $2,029.22 $2,021.36
05/08/2023 $2,021.36 $2,019.35 $2,037.44 $2,034.43
05/09/2023 $2,034.43 $2,021.36 $2,047.99 $2,029.51
05/10/2023 $2,029.51 $2,011.00 $2,040.94 $2,014.90
05/11/2023 $2,014.90 $2,000.65 $2,022.40 $2,010.86
05/13/2023 $2,026.59 $2,026.59 $2,026.59 $2,026.59
05/14/2023 $2,008.12 $2,006.61 $2,021.99 $2,016.14
05/15/2023 $2,016.14 $1,985.24 $2,018.10 $1,988.65
05/16/2023 $1,988.65 $1,974.84 $1,992.86 $1,981.85
05/17/2023 $1,981.85 $1,951.81 $1,985.82 $1,957.40
05/18/2023 $1,957.59 $1,953.82 $1,983.99 $1,977.58
05/20/2023 $1,980.10 $1,980.10 $1,980.10 $1,980.10
05/21/2023 $1,978.07 $1,968.51 $1,982.38 $1,971.54
05/22/2023 $1,971.54 $1,954.02 $1,977.56 $1,975.05
05/23/2023 $1,975.05 $1,956.57 $1,985.11 $1,957.25
05/24/2023 $1,957.25 $1,938.71 $1,964.57 $1,940.36
05/25/2023 $1,935.75 $1,935.75 $1,957.12 $1,946.07
05/27/2023 $1,945.95 $1,945.95 $1,945.95 $1,945.95
05/28/2023 $1,941.80 $1,939.08 $1,949.55 $1,942.84
05/29/2023 $1,942.84 $1,931.84 $1,963.34 $1,959.15
05/30/2023 $1,959.15 $1,953.51 $1,974.54 $1,962.34
05/31/2023 $1,962.34 $1,953.25 $1,982.93 $1,977.35
06/01/2023 $1,976.49 $1,947.10 $1,983.22 $1,948.00
06/03/2023 $1,950.60 $1,950.60 $1,950.60 $1,950.60
06/04/2023 $1,946.03 $1,937.96 $1,963.87 $1,961.46
06/05/2023 $1,961.46 $1,954.18 $1,966.16 $1,963.17
06/06/2023 $1,963.17 $1,938.94 $1,970.00 $1,939.72
06/07/2023 $1,939.72 $1,939.41 $1,970.39 $1,965.35
06/08/2023 $1,965.71 $1,956.54 $1,972.93 $1,960.49
06/10/2023 $1,962.45 $1,962.45 $1,962.45 $1,962.45
06/11/2023 $1,959.81 $1,949.04 $1,966.78 $1,957.43
06/12/2023 $1,957.43 $1,939.03 $1,970.45 $1,943.38
06/13/2023 $1,943.38 $1,939.46 $1,960.13 $1,940.22
06/14/2023 $1,940.22 $1,924.10 $1,960.08 $1,957.72
06/15/2023 $1,956.79 $1,953.13 $1,967.73 $1,957.50
06/17/2023 $1,960.61 $1,960.61 $1,960.61 $1,960.61
06/18/2023 $1,957.47 $1,947.62 $1,958.57 $1,950.21
06/19/2023 $1,950.21 $1,929.64 $1,956.59 $1,936.00
06/20/2023 $1,936.00 $1,918.69 $1,939.27 $1,932.21
06/21/2023 $1,932.21 $1,912.12 $1,934.49 $1,913.49
06/22/2023 $1,913.79 $1,909.95 $1,936.75 $1,920.79
06/24/2023 $1,926.65 $1,926.65 $1,926.65 $1,926.65
06/25/2023 $1,924.09 $1,921.40 $1,933.17 $1,922.80
06/26/2023 $1,922.80 $1,910.69 $1,930.53 $1,913.59
06/27/2023 $1,913.59 $1,902.62 $1,916.99 $1,907.18
06/28/2023 $1,907.18 $1,892.84 $1,912.94 $1,908.04
06/29/2023 $1,908.29 $1,900.38 $1,922.56 $1,919.20
07/01/2023 $1,919.65 $1,919.65 $1,919.65 $1,919.65
07/02/2023 $1,918.38 $1,909.86 $1,930.81 $1,921.25
07/03/2023 $1,921.25 $1,905.92 $1,930.52 $1,925.67
07/04/2023 $1,925.67 $1,914.30 $1,934.88 $1,914.75
07/05/2023 $1,914.75 $1,902.47 $1,927.41 $1,910.71
07/06/2023 $1,910.35 $1,896.15 $1,934.70 $1,925.53
07/08/2023 $1,925.25 $1,925.25 $1,925.25 $1,925.25
07/09/2023 $1,924.56 $1,912.52 $1,927.97 $1,925.10
07/10/2023 $1,925.10 $1,924.14 $1,938.23 $1,932.03
07/11/2023 $1,932.03 $1,929.75 $1,959.50 $1,957.05
07/12/2023 $1,957.05 $1,952.21 $1,963.19 $1,960.16
07/13/2023 $1,960.04 $1,950.81 $1,963.50 $1,955.43
07/15/2023 $1,957.25 $1,957.25 $1,957.25 $1,957.25
07/16/2023 $1,954.53 $1,945.61 $1,959.67 $1,954.77
07/17/2023 $1,954.77 $1,953.32 $1,984.18 $1,978.56
07/18/2023 $1,978.56 $1,969.63 $1,980.70 $1,976.63
07/19/2023 $1,976.63 $1,965.25 $1,987.26 $1,969.33
07/20/2023 $1,969.75 $1,956.52 $1,973.57 $1,961.60
07/22/2023 $1,961.65 $1,961.65 $1,961.65 $1,961.65
07/23/2023 $1,962.26 $1,953.25 $1,967.66 $1,954.52
07/24/2023 $1,954.52 $1,945.22 $1,965.49 $1,964.62
07/25/2023 $1,964.62 $1,958.70 $1,978.08 $1,972.07
07/26/2023 $1,972.07 $1,942.44 $1,981.98 $1,945.02
07/27/2023 $1,946.40 $1,945.10 $1,963.36 $1,959.00
07/29/2023 $1,961.05 $1,961.05 $1,961.05 $1,961.05
07/30/2023 $1,958.65 $1,949.56 $1,972.23 $1,965.20
07/31/2023 $1,965.20 $1,941.16 $1,965.84 $1,944.03
08/01/2023 $1,944.03 $1,932.81 $1,954.65 $1,934.58
08/02/2023 $1,934.58 $1,928.29 $1,938.68 $1,933.88
08/03/2023 $1,934.00 $1,913.02 $1,946.52 $1,942.51
08/06/2023 $1,942.01 $1,931.33 $1,946.55 $1,936.21
08/07/2023 $1,936.21 $1,922.56 $1,937.91 $1,924.78
08/08/2023 $1,924.78 $1,913.60 $1,932.15 $1,914.66
08/09/2023 $1,914.66 $1,911.50 $1,929.84 $1,912.14
08/10/2023 $1,912.31 $1,910.49 $1,920.77 $1,913.56
08/12/2023 $1,914.95 $1,914.95 $1,914.95 $1,914.95
08/13/2023 $1,913.37 $1,902.50 $1,916.04 $1,907.43
08/14/2023 $1,907.43 $1,895.96 $1,911.54 $1,901.58
08/15/2023 $1,901.58 $1,890.80 $1,907.06 $1,891.83
08/16/2023 $1,891.83 $1,884.84 $1,903.31 $1,889.20
08/17/2023 $1,889.13 $1,886.49 $1,896.65 $1,889.28
08/20/2023 $1,889.61 $1,884.64 $1,898.54 $1,894.51
08/21/2023 $1,894.10 $1,888.95 $1,904.22 $1,897.54
08/22/2023 $1,897.54 $1,896.96 $1,920.22 $1,915.20
08/23/2023 $1,915.20 $1,911.60 $1,923.21 $1,916.54
08/24/2023 $1,916.48 $1,903.59 $1,922.26 $1,914.64
08/26/2023 $1,914.52 $1,914.52 $1,914.52 $1,914.52
08/27/2023 $1,914.69 $1,912.62 $1,925.87 $1,919.91
08/28/2023 $1,919.91 $1,913.99 $1,938.04 $1,937.21
08/29/2023 $1,937.21 $1,934.88 $1,948.82 $1,942.34
08/30/2023 $1,942.34 $1,938.86 $1,947.68 $1,939.83
08/31/2023 $1,939.58 $1,934.27 $1,952.65 $1,939.87
09/02/2023 $1,942.25 $1,942.25 $1,942.25 $1,942.25
09/03/2023 $1,939.24 $1,936.63 $1,946.14 $1,938.34
09/04/2023 $1,938.34 $1,925.09 $1,938.84 $1,925.81
09/05/2023 $1,925.81 $1,915.17 $1,929.02 $1,916.29
09/06/2023 $1,916.29 $1,915.94 $1,923.41 $1,919.40
09/07/2023 $1,919.17 $1,917.25 $1,929.57 $1,918.95
09/10/2023 $1,920.32 $1,915.89 $1,930.54 $1,922.24
09/11/2023 $1,922.24 $1,907.35 $1,924.30 $1,913.34
09/12/2023 $1,913.34 $1,901.62 $1,915.71 $1,908.01
09/13/2023 $1,908.01 $1,900.32 $1,912.75 $1,910.43
09/14/2023 $1,910.59 $1,909.20 $1,930.31 $1,923.56
09/16/2023 $1,924.55 $1,924.55 $1,924.55 $1,924.55
09/17/2023 $1,918.55 $1,918.55 $1,934.08 $1,933.36
09/18/2023 $1,933.36 $1,929.66 $1,937.24 $1,931.22
09/19/2023 $1,931.22 $1,927.86 $1,947.26 $1,930.27
09/20/2023 $1,930.27 $1,913.81 $1,931.16 $1,919.82
09/21/2023 $1,919.22 $1,918.47 $1,928.95 $1,925.20
09/23/2023 $1,927.85 $1,927.85 $1,927.85 $1,927.85
09/24/2023 $1,919.43 $1,914.70 $1,927.02 $1,915.67
09/25/2023 $1,915.67 $1,899.11 $1,916.58 $1,900.37
09/26/2023 $1,900.37 $1,872.36 $1,903.94 $1,874.78
09/27/2023 $1,874.78 $1,857.46 $1,879.38 $1,864.58
09/28/2023 $1,864.79 $1,846.23 $1,879.70 $1,848.58
09/30/2023 $1,848.45 $1,848.45 $1,848.45 $1,848.45
10/01/2023 $1,843.10 $1,826.90 $1,848.72 $1,827.60
10/02/2023 $1,827.60 $1,814.89 $1,831.22 $1,828.65